Australia markets close in 2 hours 21 minutes

D.R. Horton, Inc. (DHI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
139.40-3.86 (-2.69%)
At close: 04:00PM EDT
139.79 +0.39 (+0.28%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI240621C001550002024-06-18 12:29PM EDT2024-06-210.050.000.15-0.05-50.00%1312,79273.05%
DHI240628C001550002024-06-17 3:51PM EDT2024-06-280.400.050.500.00-406750.78%
DHI240705C001550002024-06-18 11:41AM EDT2024-07-050.230.000.70-0.23-50.00%13141.75%
DHI240712C001550002024-06-18 1:59PM EDT2024-07-120.390.250.45-0.43-52.44%54730.91%
DHI240719C001550002024-06-18 2:54PM EDT2024-07-190.900.901.05-1.15-56.10%1724734.47%
DHI240802C001550002024-06-18 11:57AM EDT2024-08-021.811.302.80-0.49-21.30%5141.24%
DHI240816C001550002024-06-18 3:25PM EDT2024-08-162.002.002.25-0.95-32.20%731,11632.73%
DHI241115C001550002024-06-18 11:07AM EDT2024-11-156.706.007.80-0.78-10.43%1019138.14%
DHI250117C001550002024-06-14 1:06PM EDT2025-01-1710.108.1010.300.00-29499338.08%
DHI250620C001550002024-05-29 12:10PM EDT2025-06-2014.9013.0014.000.00-124435.72%
DHI260116C001550002024-06-17 2:09PM EDT2026-01-1621.0018.5021.200.00-34938.79%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI240621P001550002024-06-17 12:13PM EDT2024-06-2113.4313.5016.000.00-1329101.86%
DHI240628P001550002024-06-12 9:33AM EDT2024-06-288.2814.3016.100.00-1550.78%
DHI240705P001550002024-06-11 2:19PM EDT2024-07-0514.9514.7016.700.00-2147.93%
DHI240719P001550002024-06-17 12:13PM EDT2024-07-1914.2815.1016.900.00-12437.04%
DHI240816P001550002024-06-18 11:40AM EDT2024-08-1616.8416.0017.30+2.34+16.14%222329.33%
DHI241115P001550002024-06-14 12:49PM EDT2024-11-1517.7019.0019.500.00-713226.15%
DHI250117P001550002024-06-14 12:55PM EDT2025-01-1718.9020.3020.900.00-275825.67%
DHI250620P001550002024-05-24 2:39PM EDT2025-06-2021.1523.0024.000.00-218825.49%
DHI260116P001550002024-06-14 10:55AM EDT2026-01-1626.0325.7026.800.00-103724.45%