Australia markets open in 8 hours 33 minutes

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
139.56-3.70 (-2.58%)
As of 11:27AM EDT. Market open.
In the money
Show:ListStraddle
Strike:149.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI240621C001490002024-06-18 9:45AM EDT2024-06-210.250.000.10-0.41-62.12%1513136.72%
DHI240628C001490002024-06-17 1:55PM EDT2024-06-281.100.350.450.00-161831.59%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI240621P001490002024-06-12 11:42AM EDT2024-06-214.637.808.600.00-34240.00%