Australia markets open in 8 hours 37 minutes

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
140.00-3.26 (-2.28%)
As of 11:23AM EDT. Market open.
In the money
Show:ListStraddle
Strike:142.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI240621C001420002024-06-18 11:07AM EDT2024-06-211.151.051.25-1.65-60.00%6663135.67%
DHI240628C001420002024-06-17 10:39AM EDT2024-06-282.902.102.300.00-1732.79%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI240621P001420002024-06-18 10:55AM EDT2024-06-212.352.202.50+0.39+19.90%331,26421.29%
DHI240628P001420002024-06-18 10:11AM EDT2024-06-283.003.103.40+0.25+9.09%83023.15%