Australia markets open in 2 hours 36 minutes

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
142.39+1.24 (+0.88%)
At close: 04:00PM EDT
142.41 +0.02 (+0.01%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:140.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.59+0.59+19.67%8222024-06-280.97-0.73-42.94%113176
3.500.00-7322024-07-051.65-0.75-31.25%301,313
4.600.00-1102024-07-122.36-1.24-34.44%15467
6.200.00-61352024-07-193.71-0.79-17.56%2901,075
6.47+0.42+6.94%1172024-07-264.98-1.17-19.02%146
-----2024-08-025.950.00-46
7.50-0.30-3.85%13592024-08-166.100.00-6363
13.700.00-51162024-11-159.75-0.85-8.02%1423
16.40+1.63+11.04%42452025-01-1711.000.00-1207
20.900.00-2192025-06-2014.60-0.96-6.17%7181
27.30+0.30+1.11%4622026-01-1617.900.00-3111