Australia markets close in 5 hours 11 minutes

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
173.42+15.91 (+10.10%)
At close: 04:00PM EDT
173.90 +0.48 (+0.28%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:137.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI240719C001370002024-07-17 3:49PM EDT2024-07-1920.4534.3038.600.00-123181.25%
DHI240726C001370002024-07-10 12:55PM EDT2024-07-266.6534.4038.700.00--277.54%
DHI240809C001370002024-07-09 12:45PM EDT2024-08-096.0034.6038.900.00--354.69%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI240719P001370002024-07-18 9:34AM EDT2024-07-190.050.000.05-0.15-75.00%9134176.56%
DHI240726P001370002024-07-18 11:07AM EDT2024-07-260.050.000.65-0.20-80.00%11190.43%
DHI240802P001370002024-07-17 2:43PM EDT2024-08-020.320.051.400.00-31077.93%
DHI240809P001370002024-07-16 3:59PM EDT2024-08-090.350.051.400.00-4864.36%
DHI240823P001370002024-07-18 9:33AM EDT2024-08-230.230.051.55-0.48-67.61%2851.47%