Australia markets closed

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
142.78-0.68 (-0.47%)
At close: 04:00PM EDT
142.13 -0.65 (-0.46%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:136.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI240621C001360002024-06-04 10:17AM EDT2024-06-2110.505.807.800.00-8847.46%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI240621P001360002024-06-14 3:53PM EDT2024-06-210.550.450.60-0.25-31.25%249438.77%