D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240802C00136000 | 2024-07-10 12:52PM EDT | 2024-08-02 | 7.70 | 40.00 | 43.00 | 0.00 | - | - | 14 | 117.38% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240802P00136000 | 2024-07-17 3:57PM EDT | 2024-08-02 | 0.05 | 0.05 | 0.40 | -0.28 | -84.85% | 2 | 1 | 99.12% |
| DHI240823P00136000 | 2024-07-12 9:30AM EDT | 2024-08-23 | 1.81 | 0.05 | 0.75 | 0.00 | - | 4 | 5 | 54.93% |
© 2024 Yahoo. All rights reserved.