Australia markets open in 1 hour 45 minutes

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
176.56-0.60 (-0.34%)
At close: 04:00PM EDT
176.60 +0.04 (+0.02%)
After hours: 05:57PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI240726C001350002024-07-03 12:38PM EDT2024-07-265.6340.7043.500.00--12156.74%
DHI240802C001350002024-07-02 2:12PM EDT2024-08-025.9240.1043.400.00-202078.22%
DHI240809C001350002024-07-10 9:55AM EDT2024-08-097.6040.2043.600.00-7567.58%
DHI240816C001350002024-07-19 11:00AM EDT2024-08-1640.4939.7043.500.00-18785.60%
DHI240920C001350002024-07-22 10:40AM EDT2024-09-2039.4442.3044.800.00-1255.65%
DHI241115C001350002024-07-19 10:12AM EDT2024-11-1545.3644.4045.400.00-15749.51%
DHI250117C001350002024-07-18 9:33AM EDT2025-01-1737.7546.1047.500.00-416347.13%
DHI250620C001350002024-07-19 2:13PM EDT2025-06-2050.4450.5052.300.00-101445.23%
DHI260116C001350002024-07-22 12:59PM EDT2026-01-1657.2055.0058.000.00-44944.53%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI240726P001350002024-07-23 1:22PM EDT2024-07-260.100.000.10+0.05+100.00%1061107.81%
DHI240802P001350002024-07-16 10:38AM EDT2024-08-020.480.002.100.00-614109.62%
DHI240809P001350002024-07-17 3:22PM EDT2024-08-090.320.001.450.00-11378.66%
DHI240816P001350002024-07-19 12:49PM EDT2024-08-160.230.050.850.00-51,04460.45%
DHI240823P001350002024-07-22 2:13PM EDT2024-08-230.380.051.400.00-101658.98%
DHI240830P001350002024-07-17 11:45AM EDT2024-08-300.570.051.450.00-1753.86%
DHI241115P001350002024-07-23 9:30AM EDT2024-11-151.551.401.60-0.07-4.32%216737.65%
DHI250117P001350002024-07-18 10:06AM EDT2025-01-172.802.452.700.00-441335.39%
DHI250221P001350002024-07-11 3:49PM EDT2025-02-217.102.953.400.00--634.94%
DHI250620P001350002024-07-19 2:17PM EDT2025-06-205.705.005.800.00-13234.24%
DHI260116P001350002024-07-19 2:55PM EDT2026-01-169.208.309.000.00-14232.53%