Australia markets open in 1 hour 1 minute

D.R. Horton, Inc. (DHI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
157.51-4.75 (-2.93%)
At close: 04:00PM EDT
157.35 -0.16 (-0.10%)
After hours: 06:56PM EDT
In the money
Show:ListStraddle
Strike:134.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI240719C001340002024-07-11 9:30AM EDT2024-07-1910.6723.0024.600.00-10107.81%
DHI240802C001340002024-07-10 11:49AM EDT2024-08-027.9021.7026.100.00--1082.93%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI240719P001340002024-07-15 12:23PM EDT2024-07-190.190.050.600.00-54107110.35%
DHI240726P001340002024-07-08 12:55PM EDT2024-07-263.700.100.850.00--165.63%
DHI240802P001340002024-07-12 10:31AM EDT2024-08-020.570.100.500.00-2750.93%
DHI240809P001340002024-07-16 3:13PM EDT2024-08-090.290.100.000.00---12.50%