Australia markets closed

D.R. Horton, Inc. (DHI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
142.78-0.68 (-0.47%)
At close: 04:00PM EDT
142.13 -0.65 (-0.46%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI240621C001300002024-06-13 3:30PM EDT2024-06-2113.7012.3014.300.00-121558.59%
DHI240628C001300002024-06-13 1:04PM EDT2024-06-2813.1812.9015.300.00-1753.66%
DHI240705C001300002024-06-12 9:36AM EDT2024-07-0518.1712.3014.500.00-1847.90%
DHI240719C001300002024-06-11 3:31PM EDT2024-07-1914.7014.9016.70+1.80+13.95%1153.60%
DHI240816C001300002024-06-14 10:39AM EDT2024-08-1614.3016.2016.60-2.10-12.80%32939.16%
DHI241115C001300002024-06-13 2:13PM EDT2024-11-1520.8020.7021.500.00-15940.45%
DHI250117C001300002024-06-12 10:10AM EDT2025-01-1726.9023.1024.100.00-121740.67%
DHI250620C001300002024-05-17 9:57AM EDT2025-06-2035.9028.1030.700.00-1143.75%
DHI260116C001300002024-04-10 1:33PM EDT2026-01-1641.9037.5040.800.00-11950.47%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI240621P001300002024-06-13 10:49AM EDT2024-06-210.210.100.250.00-21,27748.78%
DHI240628P001300002024-06-14 10:00AM EDT2024-06-280.450.300.40+0.13+40.62%1411437.11%
DHI240705P001300002024-06-14 3:59PM EDT2024-07-050.580.500.60+0.08+16.00%231,49733.45%
DHI240712P001300002024-06-14 3:13PM EDT2024-07-120.940.800.90+0.19+25.33%2011632.59%
DHI240719P001300002024-06-14 3:24PM EDT2024-07-191.701.501.65+0.20+13.33%514236.13%
DHI240726P001300002024-06-14 1:33PM EDT2024-07-261.951.352.00-0.13-6.25%364135.60%
DHI240816P001300002024-06-14 3:26PM EDT2024-08-162.802.602.90+0.30+12.00%330634.18%
DHI241115P001300002024-06-14 3:28PM EDT2024-11-155.715.305.80+0.31+5.74%311831.40%
DHI250117P001300002024-06-13 2:33PM EDT2025-01-176.907.007.500.00-61,03530.91%
DHI250620P001300002024-06-10 1:36PM EDT2025-06-2010.609.3010.600.00-112029.70%
DHI260116P001300002024-05-28 12:40PM EDT2026-01-1613.1012.9013.800.00-16628.66%