D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-13 | 0.05 | 0.00 | - | 18 | 18 |
| 59.38 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.06 | 0.00 | - | 10 | 13 |
| 52.27 | 0.00 | - | - | 1 | 2024-09-27 | - | - | - | - | - |
| - | - | - | - | - | 2024-10-18 | 0.45 | 0.00 | - | - | 1 |
| 61.75 | 0.00 | - | 15 | 58 | 2024-11-15 | 0.53 | 0.00 | - | 1 | 203 |
| 65.00 | 0.00 | - | 1 | 152 | 2025-01-17 | 1.10 | 0.00 | - | 1 | 402 |
| - | - | - | - | - | 2025-02-21 | 1.46 | 0.00 | - | 2 | 614 |
| 57.65 | 0.00 | - | 10 | 11 | 2025-06-20 | 3.30 | 0.00 | - | 1 | 185 |
| 73.00 | +2.71 | +3.86% | 1 | 9 | 2026-01-16 | 5.35 | 0.00 | - | 10 | 115 |
© 2024 Yahoo. All rights reserved.