Australia markets open in 3 hours 45 minutes

D.R. Horton, Inc. (DHI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
141.15+1.75 (+1.26%)
At close: 04:00PM EDT
141.15 -0.08 (-0.06%)
After hours: 04:15PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI240621C001250002024-05-31 1:34PM EDT2024-06-2120.9816.1016.700.00-1100104.00%
DHI240628C001250002024-05-09 11:56AM EDT2024-06-2825.4814.3016.400.00-1149.02%
DHI240712C001250002024-05-31 1:34PM EDT2024-07-1221.6115.8017.400.00-1147.22%
DHI240816C001250002024-06-13 12:05PM EDT2024-08-1619.8018.1019.400.00-12543.31%
DHI241115C001250002024-06-12 9:43AM EDT2024-11-1529.3522.5023.200.00-14540.33%
DHI250117C001250002024-05-28 10:59AM EDT2025-01-1727.8524.1025.700.00-315340.67%
DHI250620C001250002024-06-14 11:35AM EDT2025-06-2030.7028.9030.400.00--140.49%
DHI260116C001250002024-06-13 12:47PM EDT2026-01-1636.1034.9035.900.00-5741.06%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI240621P001250002024-06-18 3:47PM EDT2024-06-210.030.000.100.00-891978.13%
DHI240628P001250002024-06-17 9:43AM EDT2024-06-280.350.000.600.00-22351.03%
DHI240705P001250002024-06-17 12:34PM EDT2024-07-050.350.051.350.00-22958.13%
DHI240712P001250002024-06-18 2:38PM EDT2024-07-120.420.200.350.00-59033.06%
DHI240719P001250002024-06-18 3:14PM EDT2024-07-191.100.700.850.00-4870236.60%
DHI240726P001250002024-06-13 3:37PM EDT2024-07-261.000.851.200.00-101836.74%
DHI240816P001250002024-06-20 2:28PM EDT2024-08-161.631.601.75-0.57-25.91%866033.52%
DHI241115P001250002024-06-17 9:30AM EDT2024-11-154.204.204.400.00-216931.26%
DHI250117P001250002024-06-06 12:36PM EDT2025-01-175.505.606.100.00-435131.15%
DHI250620P001250002024-06-20 11:46AM EDT2025-06-209.307.309.10+1.54+19.85%285330.04%
DHI260116P001250002024-06-20 2:11PM EDT2026-01-1611.7511.6012.00-0.35-2.89%12228.68%