D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240920C00120000 | 2024-08-07 9:58AM EDT | 2024-09-20 | 57.95 | 65.40 | 69.40 | 0.00 | - | - | 1 | 154.74% |
| DHI241115C00120000 | 2024-08-22 12:02PM EDT | 2024-11-15 | 66.45 | 66.10 | 69.60 | 0.00 | - | 15 | 61 | 72.17% |
| DHI250117C00120000 | 2024-08-20 2:32PM EDT | 2025-01-17 | 63.80 | 67.30 | 70.80 | 0.00 | - | 6 | 234 | 60.08% |
| DHI250620C00120000 | 2024-07-31 9:47AM EDT | 2025-06-20 | 65.67 | 72.60 | 76.40 | 0.00 | - | 1 | 33 | 58.44% |
| DHI260116C00120000 | 2024-09-06 3:08PM EDT | 2026-01-16 | 76.60 | 74.20 | 76.40 | +9.85 | +14.76% | 25 | 354 | 48.31% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240920P00120000 | 2024-09-04 1:07PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 15 | 11 | 97.07% |
| DHI241115P00120000 | 2024-09-04 3:58PM EDT | 2024-11-15 | 0.50 | 0.10 | 0.80 | 0.00 | - | 2 | 1,795 | 54.74% |
| DHI250117P00120000 | 2024-09-06 1:03PM EDT | 2025-01-17 | 1.08 | 0.45 | 1.35 | +0.08 | +8.00% | 5 | 722 | 49.34% |
| DHI250221P00120000 | 2024-08-26 11:09AM EDT | 2025-02-21 | 1.05 | 0.60 | 2.55 | 0.00 | - | 3 | 56 | 51.50% |
| DHI250620P00120000 | 2024-08-23 9:36AM EDT | 2025-06-20 | 2.34 | 2.20 | 4.80 | 0.00 | - | 1 | 279 | 47.70% |
| DHI260116P00120000 | 2024-09-06 3:38PM EDT | 2026-01-16 | 4.90 | 4.60 | 5.10 | +0.10 | +2.08% | 51 | 214 | 36.97% |
© 2024 Yahoo. All rights reserved.