Australia markets open in 3 hours 7 minutes

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
142.78-0.68 (-0.47%)
At close: 04:00PM EDT
142.13 -0.65 (-0.46%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:115.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
37.400.00-11022024-06-210.050.00-11134
-----2024-06-280.270.00-44
-----2024-07-050.100.00--15
-----2024-07-190.390.00-25
27.500.00-122024-08-160.950.00-1271
43.700.00-1392024-11-152.460.00-10201
35.900.00-14352025-01-173.60+0.50+16.13%2703
-----2025-06-206.40+0.45+7.56%218
60.330.00-1322026-01-169.900.00-50