Australia markets closed

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
176.56-0.60 (-0.34%)
At close: 04:00PM EDT
176.00 -0.56 (-0.32%)
Pre-market: 05:51AM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI240816C001150002024-06-25 10:03AM EDT2024-08-1627.850.000.000.00-100.00%
DHI241115C001150002024-07-19 3:19PM EDT2024-11-1562.100.000.000.00-2800.00%
DHI250117C001150002024-07-19 12:31PM EDT2025-01-1763.300.000.000.00-2000.00%
DHI250620C001150002024-07-19 1:16PM EDT2025-06-2066.320.000.000.00-8500.00%
DHI260116C001150002024-03-25 10:16AM EDT2026-01-1660.3346.6048.100.00-1320.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI240802P001150002024-07-22 10:31AM EDT2024-08-020.050.000.000.00-9050.00%
DHI240809P001150002024-07-23 12:56PM EDT2024-08-090.050.000.000.00-12050.00%
DHI240816P001150002024-07-22 2:38PM EDT2024-08-160.050.000.000.00-276025.00%
DHI241115P001150002024-07-22 3:33PM EDT2024-11-150.600.000.000.00-7012.50%
DHI250117P001150002024-07-18 1:36PM EDT2025-01-170.930.000.000.00-5012.50%
DHI250221P001150002024-07-18 2:47PM EDT2025-02-211.550.000.000.00-16012.50%
DHI250620P001150002024-07-11 9:39AM EDT2025-06-205.250.000.000.00-1012.50%
DHI260116P001150002024-07-15 11:30AM EDT2026-01-166.500.000.000.00-106.25%