Australia markets closed

D.R. Horton, Inc. (DHI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
153.74+4.01 (+2.68%)
At close: 04:00PM EDT
153.99 +0.25 (+0.16%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:110.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
35.300.00-552024-07-190.080.00-16
38.300.00-132024-07-26-----
-----2024-08-090.450.00--2
45.25+6.05+15.43%71062024-08-160.200.00-3246
31.620.00-1142024-11-150.92-0.13-12.38%3189
31.450.00-12412025-01-172.000.00-5714
-----2025-06-205.600.00-161
55.000.00-1532026-01-165.90-2.10-26.25%165