Australia markets close in 4 hours 8 minutes

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
171.07-5.49 (-3.11%)
At close: 04:00PM EDT
171.00 -0.07 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI240726C001100002024-07-11 11:07AM EDT2024-07-2638.3059.8063.200.00-13325.20%
DHI240816C001100002024-07-12 1:54PM EDT2024-08-1645.2559.2063.400.00-710686.52%
DHI240920C001100002024-07-18 10:50AM EDT2024-09-2066.6859.9064.000.00-1169.31%
DHI241115C001100002024-07-01 11:03AM EDT2024-11-1531.6261.2065.400.00-11461.74%
DHI250117C001100002024-07-22 3:21PM EDT2025-01-1771.1062.3066.600.00-2516255.88%
DHI260116C001100002024-03-01 3:41PM EDT2026-01-1655.0067.0068.300.00-15341.64%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI240726P001100002024-07-17 1:12PM EDT2024-07-260.050.000.050.00--229221.88%
DHI240802P001100002024-07-24 1:28PM EDT2024-08-020.030.000.10-0.28-90.32%22112.89%
DHI240809P001100002024-07-23 12:56PM EDT2024-08-090.050.001.350.00-68125.10%
DHI240816P001100002024-07-24 1:28PM EDT2024-08-160.030.000.05-0.02-40.00%237965.63%
DHI240830P001100002024-07-15 3:39PM EDT2024-08-300.190.001.450.00-2283.45%
DHI241115P001100002024-07-23 3:57PM EDT2024-11-150.400.250.700.00-1517747.19%
DHI250117P001100002024-07-23 11:33AM EDT2025-01-170.870.701.100.00-969441.66%
DHI250620P001100002024-07-22 12:56PM EDT2025-06-202.232.202.900.00-117139.05%
DHI260116P001100002024-07-18 11:15AM EDT2026-01-163.904.505.000.00-16436.36%