Australia markets closed

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
173.84+0.42 (+0.24%)
At close: 04:00PM EDT
174.14 +0.30 (+0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI240726C001000002024-07-12 11:33AM EDT2024-07-2675.0871.9076.30+20.46+37.46%55194.53%
DHI240816C001000002024-07-16 3:41PM EDT2024-08-1663.0072.0076.400.00-3528102.34%
DHI241115C001000002024-07-19 10:12AM EDT2024-11-1578.3873.8077.90+3.38+4.51%2934970.28%
DHI250117C001000002024-07-18 3:28PM EDT2025-01-1775.7574.6078.800.00-642062.37%
DHI250221C001000002024-07-18 3:28PM EDT2025-02-2176.0575.1079.200.00-15159.53%
DHI250620C001000002024-07-19 11:32AM EDT2025-06-2078.5776.5081.50+29.48+60.05%10154.94%
DHI260116C001000002024-07-17 3:48PM EDT2026-01-1666.0079.5084.400.00-19050.71%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI240726P001000002024-07-16 10:33AM EDT2024-07-260.110.000.050.00-12146.09%
DHI240802P001000002024-07-08 2:45PM EDT2024-08-020.050.001.350.00--2161.72%
DHI240816P001000002024-07-19 3:12PM EDT2024-08-160.050.000.65-0.05-50.00%17141100.68%
DHI241115P001000002024-07-19 3:34PM EDT2024-11-150.450.300.50+0.08+21.62%206450.54%
DHI250117P001000002024-07-18 2:58PM EDT2025-01-170.660.601.400.00-41,29752.15%
DHI250221P001000002024-07-15 3:09PM EDT2025-02-211.250.001.150.00-101245.73%
DHI250620P001000002024-07-18 11:03AM EDT2025-06-201.551.301.950.00-13841.53%
DHI260116P001000002024-07-19 11:52AM EDT2026-01-163.102.953.50+0.25+8.77%1074838.18%