D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.64 | 0.00 | - | 88 | 989 | 2024-09-20 | 0.45 | 0.00 | - | 203 | 896 |
| 7.50 | 0.00 | - | 10 | 53 | 2024-09-27 | 1.39 | 0.00 | - | 31 | 99 |
| 8.25 | 0.00 | - | 10 | 21 | 2024-10-04 | 2.35 | 0.00 | - | 1 | 29 |
| 9.01 | 0.00 | - | 1 | 2 | 2024-10-11 | 3.15 | 0.00 | - | 2 | 37 |
| 11.30 | 0.00 | - | 17 | 568 | 2024-10-18 | 3.70 | 0.00 | - | 185 | 415 |
| 10.40 | 0.00 | - | 1 | 2 | 2024-10-25 | 5.60 | 0.00 | - | 1 | 4 |
| 14.00 | 0.00 | - | 4 | 25 | 2024-11-01 | - | - | - | - | - |
| 14.60 | 0.00 | - | 18 | 1,942 | 2024-11-15 | 7.55 | 0.00 | - | 29 | 646 |
| 19.85 | 0.00 | - | 36 | 621 | 2025-01-17 | 11.30 | 0.00 | - | 7 | 181 |
| 22.30 | 0.00 | - | 9 | 117 | 2025-02-21 | 13.00 | 0.00 | - | 10 | 56 |
| 27.90 | 0.00 | - | 13 | 123 | 2025-06-20 | 17.10 | 0.00 | - | 5 | 38 |
| 35.50 | 0.00 | - | 3 | 59 | 2026-01-16 | 22.60 | 0.00 | - | 16 | 60 |
© 2024 Yahoo. All rights reserved.