D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:175.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.20 | 0.00 | - | 4 | 0 | 2024-09-20 | 0.20 | 0.00 | - | 19 | 0 |
| 20.60 | 0.00 | - | 2 | 0 | 2024-09-27 | 0.35 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-10-04 | 0.45 | 0.00 | - | 86 | 0 |
| 15.30 | 0.00 | - | - | 0 | 2024-10-11 | 0.85 | 0.00 | - | 3 | 0 |
| 21.33 | 0.00 | - | 24 | 0 | 2024-10-18 | 0.93 | 0.00 | - | 17 | 0 |
| 22.13 | 0.00 | - | 15 | 0 | 2024-10-25 | 1.30 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-11-01 | 2.53 | 0.00 | - | 6 | 0 |
| 26.21 | 0.00 | - | 1 | 0 | 2024-11-15 | 3.35 | 0.00 | - | 5 | 0 |
| 29.60 | 0.00 | - | 37 | 0 | 2025-01-17 | 6.20 | 0.00 | - | 30 | 0 |
| 31.70 | 0.00 | - | 1 | 0 | 2025-02-21 | 7.90 | 0.00 | - | 5 | 0 |
| 31.30 | 0.00 | - | 1 | 0 | 2025-06-20 | 11.00 | 0.00 | - | 1 | 0 |
| 43.90 | 0.00 | - | 2 | 0 | 2026-01-16 | 17.80 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.