Australia markets close in 1 hour 14 minutes

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
171.07-5.49 (-3.11%)
At close: 04:00PM EDT
171.00 -0.07 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:130.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-260.050.00-60
15.000.00--52024-08-020.050.00-10
-----2024-08-090.130.00-100
45.850.00-102024-08-160.100.00-170
22.520.00--02024-08-233.100.00--0
-----2024-08-300.450.00-100
47.100.00-102024-11-151.500.00-260
50.070.00-1202025-01-172.630.00-20
19.150.00--02025-02-213.050.00-40
35.900.00-112025-06-204.790.00-340
60.200.00-202026-01-167.900.00-20