Mail

Australia markets closed

ALL ORDS
8,443.70
-35.30(-0.42%)
AUD/USD
0.6726
-0.0036(-0.54%)
ASX 200
8,176.90
-28.50(-0.35%)
OIL
75.86
-1.28(-1.66%)
GOLD
2,655.40
-10.60(-0.40%)
Bitcoin AUD
92,838.77
-1,825.62(-1.93%)

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

185.16

+0.52

(+0.28%)

At close: 04:00PM EDT

185.11

-0.05

(-0.03%)

After hours:

07:57PM EDT

In the money

Show:ListStraddle

Calls

11 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	135.00	0.05	0.00	-	5	0
53.12	0.00	-	1	0	140.00	0.05	0.00	-	26	0
40.90	0.00	-	1	0	150.00	0.40	0.00	-	2	0
-	-	-	-	-	155.00	0.05	0.00	-	110	0
-	-	-	-	-	157.50	0.05	0.00	-	204	0
24.50	0.00	-	40	0	160.00	0.05	0.00	-	111	0
-	-	-	-	-	162.50	0.10	0.00	-	302	0
-	-	-	-	-	165.00	0.09	0.00	-	1	0
16.58	0.00	-	5	0	167.50	0.10	0.00	-	20	0
-	-	-	-	-	170.00	0.30	0.00	-	72	0
12.40	0.00	-	1	0	172.50	0.25	0.00	-	8	0
7.90	0.00	-	4	0	175.00	0.44	0.00	-	38	0
12.43	0.00	-	1	0	177.50	0.75	0.00	-	12	0
6.00	0.00	-	29	0	180.00	1.28	0.00	-	168	0
4.30	0.00	-	25	0	182.50	1.87	0.00	-	130	0
2.90	0.00	-	69	0	185.00	2.80	0.00	-	39	0
1.79	0.00	-	55	0	187.50	4.10	0.00	-	12	0
1.00	0.00	-	278	0	190.00	6.00	0.00	-	6	0
0.50	0.00	-	40	0	192.50	8.05	0.00	-	14	0
0.25	0.00	-	18	0	195.00	11.91	0.00	-	1	0
0.10	0.00	-	1	0	197.50	7.10	0.00	-	9	0
0.08	0.00	-	13	0	200.00	10.00	0.00	-	1	0
0.09	0.00	-	2	0	202.50	-	-	-	-	-
0.20	0.00	-	6	0	205.00	-	-	-	-	-
0.08	0.00	-	1	0	207.50	-	-	-	-	-
0.05	0.00	-	7	0	210.00	17.35	0.00	-	5	0
0.21	0.00	-	8	0	215.00	-	-	-	-	-
0.05	0.00	-	5	0	220.00	-	-	-	-	-
0.05	0.00	-	-	0	230.00	-	-	-	-	-
0.05	0.00	-	-	0	255.00	-	-	-	-	-
0.05	0.00	-	-	0	260.00	-	-	-	-	-