Australia markets close in 1 hour 8 minutes

D.R. Horton, Inc. (DHI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
139.40-3.86 (-2.69%)
At close: 04:00PM EDT
139.79 +0.39 (+0.28%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI250117C000650002024-01-30 3:53PM EDT2025-01-1780.6385.5089.400.00-1192139.65%
DHI260116C000650002024-01-30 3:53PM EDT2026-01-1682.7387.5091.800.00-175291.64%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI240621P000650002024-03-25 3:44PM EDT2024-06-210.050.000.300.00-125379.69%
DHI250117P000650002024-04-29 9:30AM EDT2025-01-170.500.000.000.00-56525.00%
DHI260116P000650002024-06-07 9:30AM EDT2026-01-161.400.552.300.00-27945.81%