D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:190.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI241011C00190000 | 2024-10-10 9:42AM EDT | 2024-10-11 | 0.14 | 0.10 | 0.20 | -0.31 | -68.89% | 3 | 312 | 34.96% |
| DHI241018C00190000 | 2024-10-10 9:40AM EDT | 2024-10-18 | 0.90 | 0.75 | 0.95 | -0.60 | -40.00% | 2 | 568 | 27.39% |
| DHI241025C00190000 | 2024-10-09 12:06PM EDT | 2024-10-25 | 2.51 | 1.65 | 2.00 | 0.00 | - | 3 | 24 | 29.03% |
| DHI241101C00190000 | 2024-10-08 3:57PM EDT | 2024-11-01 | 5.93 | 4.40 | 5.00 | 0.00 | - | 1 | 413 | 41.86% |
| DHI241108C00190000 | 2024-10-07 12:16PM EDT | 2024-11-08 | 6.60 | 5.40 | 5.90 | 0.00 | - | 3 | 5 | 41.08% |
| DHI241115C00190000 | 2024-10-09 3:52PM EDT | 2024-11-15 | 7.40 | 6.10 | 6.60 | 0.00 | - | 45 | 2,145 | 40.07% |
| DHI241122C00190000 | 2024-10-08 3:23PM EDT | 2024-11-22 | 8.50 | 6.60 | 7.10 | 0.00 | - | 1 | 1 | 38.75% |
| DHI250117C00190000 | 2024-10-09 3:34PM EDT | 2025-01-17 | 11.70 | 10.00 | 10.90 | 0.00 | - | 24 | 610 | 35.72% |
| DHI250221C00190000 | 2024-10-09 11:24AM EDT | 2025-02-21 | 13.95 | 12.50 | 13.20 | 0.00 | - | 7 | 120 | 35.92% |
| DHI250620C00190000 | 2024-10-09 11:08AM EDT | 2025-06-20 | 19.92 | 18.00 | 19.30 | 0.00 | - | 5 | 126 | 36.17% |
| DHI250919C00190000 | 2024-10-04 10:18AM EDT | 2025-09-19 | 23.55 | 21.80 | 23.30 | 0.00 | - | 3 | 5 | 36.67% |
| DHI260116C00190000 | 2024-10-09 1:09PM EDT | 2026-01-16 | 27.80 | 25.70 | 29.10 | 0.00 | - | 1 | 65 | 38.68% |
| DHI270115C00190000 | 2024-09-26 3:25PM EDT | 2027-01-15 | 40.50 | 36.80 | 39.00 | 0.00 | - | - | 10 | 38.09% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI241011P00190000 | 2024-10-09 12:04PM EDT | 2024-10-11 | 5.75 | 6.30 | 7.20 | 0.00 | - | 2 | 80 | 51.56% |
| DHI241018P00190000 | 2024-10-09 2:47PM EDT | 2024-10-18 | 6.20 | 7.00 | 8.60 | 0.00 | - | 13 | 508 | 39.72% |
| DHI241025P00190000 | 2024-10-09 12:01PM EDT | 2024-10-25 | 7.60 | 8.30 | 8.70 | 0.00 | - | 7 | 10 | 30.53% |
| DHI241101P00190000 | 2024-10-01 1:45PM EDT | 2024-11-01 | 7.00 | 10.80 | 11.30 | 0.00 | - | 13 | 12 | 40.74% |
| DHI241108P00190000 | 2024-10-04 3:41PM EDT | 2024-11-08 | 11.10 | 10.90 | 12.30 | 0.00 | - | 1 | 1 | 40.60% |
| DHI241115P00190000 | 2024-10-09 3:26PM EDT | 2024-11-15 | 11.40 | 12.10 | 12.70 | 0.00 | - | 134 | 828 | 38.32% |
| DHI250117P00190000 | 2024-10-09 3:05PM EDT | 2025-01-17 | 14.70 | 15.20 | 15.90 | 0.00 | - | 1 | 234 | 31.79% |
| DHI250221P00190000 | 2024-10-10 9:48AM EDT | 2025-02-21 | 17.00 | 17.00 | 17.80 | -0.20 | -1.16% | 1 | 100 | 31.66% |
| DHI250620P00190000 | 2024-10-02 12:06PM EDT | 2025-06-20 | 19.30 | 20.90 | 21.70 | 0.00 | - | 11 | 50 | 29.48% |
| DHI260116P00190000 | 2024-10-09 12:09PM EDT | 2026-01-16 | 25.80 | 26.00 | 27.00 | 0.00 | - | 1 | 61 | 28.24% |
© 2024 Yahoo. All rights reserved.