D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:175.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI241018C00175000 | 2024-10-14 9:46AM EDT | 2024-10-18 | 9.90 | 9.40 | 10.30 | +0.30 | +3.12% | 1 | 415 | 38.97% |
| DHI241025C00175000 | 2024-10-07 9:46AM EDT | 2024-10-25 | 10.82 | 10.40 | 10.80 | 0.00 | - | 1 | 16 | 31.90% |
| DHI241101C00175000 | 2024-10-11 2:42PM EDT | 2024-11-01 | 12.55 | 12.90 | 14.10 | 0.00 | - | 5 | 9 | 50.50% |
| DHI241115C00175000 | 2024-10-10 3:20PM EDT | 2024-11-15 | 14.00 | 14.10 | 15.10 | 0.00 | - | 1 | 394 | 43.45% |
| DHI250117C00175000 | 2024-10-10 3:40PM EDT | 2025-01-17 | 18.20 | 18.50 | 19.40 | 0.00 | - | 11 | 953 | 37.90% |
| DHI250221C00175000 | 2024-09-19 11:33AM EDT | 2025-02-21 | 31.70 | 21.00 | 21.80 | 0.00 | - | 1 | 136 | 38.25% |
| DHI250516C00175000 | 2024-09-19 11:32AM EDT | 2025-05-16 | 35.73 | 25.00 | 26.20 | 0.00 | - | - | 1 | 38.10% |
| DHI250620C00175000 | 2024-09-09 9:30AM EDT | 2025-06-20 | 31.30 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| DHI260116C00175000 | 2024-09-30 1:24PM EDT | 2026-01-16 | 39.64 | 34.80 | 36.00 | 0.00 | - | 51 | 163 | 38.56% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI241018P00175000 | 2024-10-14 10:10AM EDT | 2024-10-18 | 0.33 | 0.30 | 0.35 | -0.12 | -28.57% | 17 | 1,492 | 36.08% |
| DHI241025P00175000 | 2024-10-11 3:51PM EDT | 2024-10-25 | 1.15 | 0.80 | 0.95 | 0.00 | - | 1 | 168 | 31.79% |
| DHI241101P00175000 | 2024-10-11 3:29PM EDT | 2024-11-01 | 3.50 | 3.10 | 3.40 | 0.00 | - | 6 | 21 | 44.53% |
| DHI241108P00175000 | 2024-10-14 9:30AM EDT | 2024-11-08 | 4.40 | 3.90 | 4.10 | +0.20 | +4.76% | 1 | 9 | 42.24% |
| DHI241115P00175000 | 2024-10-14 10:00AM EDT | 2024-11-15 | 4.60 | 4.50 | 4.70 | -0.60 | -11.54% | 8 | 562 | 40.60% |
| DHI241122P00175000 | 2024-10-11 9:30AM EDT | 2024-11-22 | 5.80 | 4.80 | 5.20 | 0.00 | - | 1 | 11 | 39.20% |
| DHI250117P00175000 | 2024-10-11 3:14PM EDT | 2025-01-17 | 7.90 | 7.50 | 7.80 | 0.00 | - | 46 | 476 | 32.89% |
| DHI250221P00175000 | 2024-10-11 11:56AM EDT | 2025-02-21 | 9.80 | 9.40 | 9.80 | 0.00 | - | 1 | 36 | 33.05% |
| DHI250516P00175000 | 2024-10-11 3:57PM EDT | 2025-05-16 | 13.20 | 12.40 | 12.80 | 0.00 | - | - | 2 | 31.45% |
| DHI250620P00175000 | 2024-10-01 2:48PM EDT | 2025-06-20 | 13.45 | 13.20 | 13.70 | +1.75 | +14.96% | 1 | 126 | 30.73% |
| DHI260116P00175000 | 2024-10-04 11:27AM EDT | 2026-01-16 | 20.11 | 18.30 | 20.80 | 0.00 | - | 1 | 112 | 31.73% |
© 2024 Yahoo. All rights reserved.