D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240913C00170000 | 2024-09-06 3:20PM EDT | 2024-09-13 | 16.87 | 13.90 | 16.60 | 0.00 | - | 2 | 13 | 60.94% |
| DHI240920C00170000 | 2024-09-11 10:20AM EDT | 2024-09-20 | 12.70 | 15.10 | 17.00 | -5.30 | -29.44% | 2 | 117 | 62.45% |
| DHI240927C00170000 | 2024-09-10 3:33PM EDT | 2024-09-27 | 18.60 | 15.90 | 18.50 | 0.00 | - | 5 | 66 | 60.43% |
| DHI241004C00170000 | 2024-08-26 9:30AM EDT | 2024-10-04 | 25.60 | 16.90 | 19.00 | 0.00 | - | 2 | 2 | 53.88% |
| DHI241018C00170000 | 2024-09-04 10:27AM EDT | 2024-10-18 | 17.14 | 18.00 | 19.70 | 0.00 | - | 1 | 26 | 46.22% |
| DHI241115C00170000 | 2024-09-09 12:19PM EDT | 2024-11-15 | 24.60 | 21.20 | 22.10 | 0.00 | - | 2 | 716 | 44.08% |
| DHI250117C00170000 | 2024-09-09 3:06PM EDT | 2025-01-17 | 28.50 | 24.00 | 25.90 | 0.00 | - | 1 | 412 | 41.29% |
| DHI250221C00170000 | 2024-09-06 3:43PM EDT | 2025-02-21 | 28.70 | 26.80 | 28.00 | 0.00 | - | 2 | 146 | 41.31% |
| DHI250620C00170000 | 2024-09-03 3:38PM EDT | 2025-06-20 | 31.13 | 31.80 | 33.20 | 0.00 | - | 11 | 96 | 40.19% |
| DHI260116C00170000 | 2024-09-10 10:09AM EDT | 2026-01-16 | 40.97 | 38.00 | 40.50 | 0.00 | - | 2 | 69 | 39.70% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240913P00170000 | 2024-09-11 10:38AM EDT | 2024-09-13 | 0.13 | 0.00 | 0.10 | +0.01 | +8.33% | 7 | 151 | 55.47% |
| DHI240920P00170000 | 2024-09-11 11:06AM EDT | 2024-09-20 | 0.90 | 0.40 | 0.50 | +0.30 | +50.00% | 130 | 664 | 41.21% |
| DHI240927P00170000 | 2024-09-11 3:01PM EDT | 2024-09-27 | 0.90 | 0.80 | 0.95 | +0.15 | +20.00% | 39 | 32 | 37.16% |
| DHI241004P00170000 | 2024-09-11 2:29PM EDT | 2024-10-04 | 1.44 | 1.25 | 1.70 | +0.19 | +15.20% | 7 | 27 | 37.89% |
| DHI241011P00170000 | 2024-09-06 9:43AM EDT | 2024-10-11 | 1.55 | 0.55 | 2.20 | 0.00 | - | 2 | 2 | 36.73% |
| DHI241018P00170000 | 2024-09-11 3:39PM EDT | 2024-10-18 | 2.20 | 2.00 | 2.30 | +0.28 | +14.58% | 34 | 116 | 33.69% |
| DHI241025P00170000 | 2024-09-10 3:49PM EDT | 2024-10-25 | 2.29 | 2.35 | 3.20 | 0.00 | - | 1 | 3 | 35.72% |
| DHI241115P00170000 | 2024-09-11 2:37PM EDT | 2024-11-15 | 5.00 | 4.70 | 5.60 | +0.45 | +9.89% | 19 | 203 | 39.02% |
| DHI250117P00170000 | 2024-09-10 1:46PM EDT | 2025-01-17 | 7.42 | 7.40 | 7.80 | 0.00 | - | 2 | 461 | 33.70% |
| DHI250221P00170000 | 2024-09-11 11:45AM EDT | 2025-02-21 | 9.90 | 8.90 | 9.50 | +1.30 | +15.12% | 16 | 76 | 33.78% |
| DHI250620P00170000 | 2024-08-23 11:54AM EDT | 2025-06-20 | 11.45 | 12.30 | 13.80 | 0.00 | - | 2 | 517 | 33.06% |
| DHI260116P00170000 | 2024-09-03 12:05PM EDT | 2026-01-16 | 16.50 | 15.60 | 18.10 | 0.00 | - | 17 | 157 | 30.53% |
© 2024 Yahoo. All rights reserved.