D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Strike:145.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240920C00145000 | 2024-09-06 11:21AM EDT | 2024-09-20 | 41.40 | 47.50 | 50.00 | 0.00 | - | 5 | 6 | 184.18% |
| DHI240927C00145000 | 2024-08-15 9:32AM EDT | 2024-09-27 | 32.41 | 49.00 | 51.60 | 0.00 | - | 5 | 0 | 140.77% |
| DHI241018C00145000 | 2024-09-03 3:59PM EDT | 2024-10-18 | 40.20 | 48.30 | 50.30 | 0.00 | - | - | 2 | 67.24% |
| DHI241115C00145000 | 2024-08-20 10:27AM EDT | 2024-11-15 | 39.10 | 50.10 | 52.00 | 0.00 | - | 1 | 83 | 63.57% |
| DHI250117C00145000 | 2024-09-16 9:30AM EDT | 2025-01-17 | 55.57 | 51.70 | 53.20 | 0.00 | - | 10 | 461 | 50.55% |
| DHI250221C00145000 | 2024-08-19 2:38PM EDT | 2025-02-21 | 43.30 | 52.50 | 54.60 | 0.00 | - | 5 | 10 | 52.08% |
| DHI250620C00145000 | 2024-08-21 11:49AM EDT | 2025-06-20 | 50.31 | 56.10 | 58.10 | 0.00 | - | 10 | 74 | 47.49% |
| DHI260116C00145000 | 2024-09-12 12:58PM EDT | 2026-01-16 | 58.20 | 61.20 | 63.30 | 0.00 | - | 2 | 44 | 44.21% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240920P00145000 | 2024-09-16 12:58PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 606 | 130.47% |
| DHI240927P00145000 | 2024-09-10 10:57AM EDT | 2024-09-27 | 0.40 | 0.00 | 0.50 | 0.00 | - | 3 | 8 | 89.65% |
| DHI241018P00145000 | 2024-09-16 2:50PM EDT | 2024-10-18 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 6 | 55.27% |
| DHI241115P00145000 | 2024-09-13 1:30PM EDT | 2024-11-15 | 0.90 | 0.60 | 0.90 | 0.00 | - | 1 | 341 | 47.22% |
| DHI250117P00145000 | 2024-09-17 12:57PM EDT | 2025-01-17 | 1.92 | 1.80 | 2.05 | 0.00 | - | 20 | 331 | 40.39% |
| DHI250221P00145000 | 2024-08-26 10:59AM EDT | 2025-02-21 | 2.85 | 2.55 | 2.85 | 0.00 | - | 1 | 62 | 39.26% |
| DHI250620P00145000 | 2024-09-17 9:31AM EDT | 2025-06-20 | 4.80 | 4.70 | 5.20 | 0.00 | - | 1 | 156 | 36.39% |
| DHI260116P00145000 | 2024-08-23 3:32PM EDT | 2026-01-16 | 8.50 | 8.20 | 8.90 | 0.00 | - | 2 | 47 | 34.21% |
© 2024 Yahoo. All rights reserved.