Australia markets close in 4 hours 3 minutes

D.R. Horton, Inc. (DHI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
139.40-3.86 (-2.69%)
At close: 04:00PM EDT
139.79 +0.39 (+0.28%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
76.100.00-1355.000.120.00-1444
102.770.00-105560.000.180.00-153
-----65.000.050.00-125
85.710.00-7470.000.050.00-569
-----75.000.050.00-105136
59.530.00-11880.000.130.00-1306
69.700.00-41685.000.480.00-649
52.850.00-1190.000.050.00-3256
48.660.00-13095.000.100.00-1169
41.770.00-541100.000.050.00-100426
52.250.00-3180105.000.050.00-1743
44.000.00-349110.000.050.00-109608
28.200.00-1102115.000.050.00-11144
20.200.00-1163120.000.050.00-350206
-----123.000.05-0.05-50.00%2552
-----124.000.100.00-11
20.980.00-1100125.000.03-0.08-72.73%8919
-----128.000.760.00--2
10.65-2.10-16.47%2215130.000.07-0.03-30.00%21,314
-----131.000.150.00-417
-----133.000.10-0.15-60.00%1327
12.400.00-33134.000.15-0.15-50.00%2931
5.40-0.90-14.29%1249135.000.26-0.13-33.33%39839
10.500.00-88136.000.39-0.06-13.33%327109
10.000.00-11137.000.60+0.10+20.00%3178
2.30-3.60-61.02%521138.000.83-0.02-2.35%832,136
1.64-6.76-80.48%271139.001.27+0.26+25.74%534181
1.20-3.10-72.09%295292140.001.73+0.38+28.15%6261,845
1.00-2.30-69.70%138199141.002.52+0.97+62.58%214482
0.60-2.20-78.57%91631142.003.38+1.42+72.45%361,264
0.37-2.43-86.79%34673143.004.18+1.98+90.00%50347
0.25-1.63-86.70%11348144.004.90+2.20+81.48%2136
0.13-1.77-93.16%24705145.005.30+2.62+97.76%21,296
0.13-1.12-89.60%44185146.006.30+3.30+110.00%146
0.10-1.15-92.00%7218147.008.60+3.50+68.63%220
0.05-0.70-93.33%2365148.008.30+1.97+31.12%119
0.25-0.41-62.12%15131149.0010.01+5.38+116.20%124
0.08-0.57-87.69%412,727150.0011.09+4.81+76.59%81,154
0.05-0.16-76.19%2267152.50-----
0.05-0.05-50.00%1312,792155.0013.430.00-1329
0.150.00-100172157.50-----
0.03-0.12-80.00%20791160.0020.50+3.20+18.50%49
0.160.00-165162.50-----
0.03-0.05-62.50%1592165.0011.870.00-30
0.070.00-12167.50-----
0.080.00-2587170.0031.00+4.68+17.78%44
0.010.00-3151175.0032.700.00-239
0.050.00-15124180.0036.350.00-40
0.03-0.07-70.00%129185.0044.160.00-20
0.130.00-243190.00-----
0.050.00-265195.00-----
0.050.00-7173200.00-----
0.420.00-15210.00-----
0.100.00--20230.00-----