Australia markets open in 8 hours 53 minutes

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
143.75+2.37 (+1.68%)
As of 11:07AM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
120.000.00-3235.000.050.00-1596
119.300.00-1337.500.130.00-148
-----40.000.050.00-112
78.300.00-1342.500.890.00-1018
95.500.00-1045.000.100.00-1217
74.400.00-45547.500.230.00-1016
96.880.00-123050.000.360.00-10449
99.500.00-118855.000.320.00-860
104.000.00-145160.000.170.00-165
91.950.00-105562.500.580.00-49
80.630.00-119265.000.500.00-565
66.200.00-1567.500.680.00-1088
77.820.00-1010470.000.540.00-10240
74.980.00-12672.500.710.00-122
43.000.00-52075.000.800.00-125
25.400.00-1277.500.770.00-1215
73.160.00-710980.001.500.00-1101
29.700.00-121482.500.780.00-350
71.100.00-43685.001.200.00-2118
59.200.00-29787.501.050.00-135
71.200.00-24390.001.050.00-750778
69.070.00-575992.501.400.00-10971
57.300.00-33595.001.290.00-1474
49.300.00-437697.501.590.00-10297
49.700.00-1425100.001.350.00-3759
61.250.00-4223105.002.580.00-6594
40.500.00-4231110.003.190.00-32486
35.900.00-1435115.004.120.00-10703
32.700.00-2193120.005.200.00-1590
27.850.00-3153125.006.430.00-10346
25.170.00-1217130.007.600.00-1911,036
23.500.00-3155135.008.400.00-1398
18.070.00-10233140.0011.750.00-2199
14.380.00-1386145.0014.100.00-6127
13.40+1.00+8.06%10978150.0014.600.00-10208
10.800.00-2957155.0019.800.00-592
8.100.00-10410160.0021.700.00-3436
6.830.00-1322165.0017.600.00-2184
5.200.00-17451170.0021.110.00-331
4.100.00-10881175.0031.300.00-219
3.100.00-3575180.0032.300.00-10
5.600.00-6255185.00-----
2.850.00-11132190.0038.500.00-66
2.780.00-4176195.00-----
1.600.00-4207200.0048.400.00-10
1.450.00-771210.00-----
0.500.00-394220.00-----
0.500.00-156230.00-----
0.820.00-1013240.00-----