Mail

Australia markets closed

ALL ORDS
8,416.60
-57.70(-0.68%)
ASX 200
8,150.00
-55.20(-0.67%)
AUD/USD
0.6799
-0.0045(-0.65%)
OIL
74.45
+0.74(+1.00%)
GOLD
2,673.20
-6.00(-0.22%)
Bitcoin AUD
91,405.04
-134.79(-0.15%)

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

184.64

-5.57

(-2.93%)

At close: 04:00PM EDT

184.32

-0.32

(-0.17%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Calls

1 November 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	130.00	0.10	0.00	-	15	15
53.72	0.00	-	1	1	140.00	-	-	-	-	-
-	-	-	-	-	145.00	0.47	0.00	-	1	1
-	-	-	-	-	150.00	0.55	-0.13	-19.12%	11	0
-	-	-	-	-	155.00	1.00	0.00	-	-	10
-	-	-	-	-	160.00	1.35	+0.38	+39.18%	21	12
-	-	-	-	-	162.50	1.61	+0.51	+46.36%	1	17
-	-	-	-	-	165.00	1.97	+0.53	+36.81%	16	30
-	-	-	-	-	167.50	2.54	+0.84	+49.41%	1	5
22.22	0.00	-	1	1	170.00	2.15	0.00	-	1	47
23.47	0.00	-	-	1	172.50	4.00	+1.34	+50.38%	1	28
17.13	-1.09	-5.98%	1	4	175.00	4.10	+0.84	+25.77%	3	9
-	-	-	-	-	177.50	4.90	+1.65	+50.77%	3	11
-	-	-	-	-	180.00	6.40	+1.83	+40.04%	18	112
-	-	-	-	-	182.50	7.44	+1.95	+35.52%	7	4
-	-	-	-	-	185.00	8.25	+2.45	+42.24%	7	13
9.60	0.00	-	2	3	187.50	6.40	0.00	-	1	4
4.99	-4.55	-47.69%	16	36	190.00	7.00	0.00	-	13	12
8.58	0.00	-	2	3	192.50	8.26	0.00	-	2	3
3.64	-2.46	-40.33%	2	13	195.00	14.60	+5.20	+55.32%	3	2
4.48	0.00	-	3	5	197.50	10.80	0.00	-	1	0
4.02	0.00	-	1	14	200.00	13.70	0.00	-	2	2
1.95	-1.35	-40.91%	1	4	202.50	-	-	-	-	-
1.60	-1.06	-39.85%	52	11	205.00	-	-	-	-	-
3.14	0.00	-	1	4	207.50	-	-	-	-	-
1.90	0.00	-	8	8	210.00	27.42	+3.74	+15.79%	39	19
1.80	0.00	-	16	18	215.00	32.16	+4.09	+14.57%	19	19
1.25	0.00	-	5	13	220.00	32.72	0.00	-	17	18
0.60	0.00	-	1	1	225.00	32.63	0.00	-	19	0
0.32	0.00	-	2	2	240.00	-	-	-	-	-