Mail

Australia markets closed

ALL ORDS
8,416.60
-57.70(-0.68%)
ASX 200
8,150.00
-55.20(-0.67%)
AUD/USD
0.6799
-0.0045(-0.65%)
OIL
74.45
+0.74(+1.00%)
GOLD
2,673.20
-6.00(-0.22%)
Bitcoin AUD
91,040.04
-115.78(-0.13%)

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

184.64

-5.57

(-2.93%)

At close: 04:00PM EDT

184.32

-0.32

(-0.17%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Calls

25 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
67.37	0.00	-	-	1	125.00	0.10	0.00	-	-	20
59.20	0.00	-	-	0	135.00	-	-	-	-	-
-	-	-	-	-	150.00	0.13	0.00	-	1	2
-	-	-	-	-	152.50	0.35	-0.15	-30.00%	1	1
-	-	-	-	-	160.00	0.45	+0.15	+50.00%	25	12
-	-	-	-	-	162.50	0.60	+0.15	+33.33%	1	4
31.29	0.00	-	-	15	165.00	0.48	0.00	-	2	43
-	-	-	-	-	167.50	0.85	+0.23	+37.10%	4	5
-	-	-	-	-	170.00	1.01	+0.29	+40.28%	11	16
-	-	-	-	-	172.50	0.80	0.00	-	3	12
22.13	0.00	-	15	16	175.00	1.77	+0.39	+28.26%	16	78
-	-	-	-	-	177.50	1.55	0.00	-	2	13
7.85	-10.58	-57.41%	9	2	180.00	3.25	+1.15	+54.76%	4	28
6.80	-5.80	-46.03%	4	1	182.50	4.25	+1.57	+58.58%	1	39
-	-	-	-	-	185.00	5.28	+1.48	+38.95%	7	40
3.50	-3.70	-51.39%	2	20	187.50	4.40	0.00	-	2	12
3.01	-2.59	-46.25%	8	20	190.00	9.03	+3.53	+64.18%	2	8
1.95	-2.44	-55.58%	2	52	192.50	6.08	0.00	-	1	35
1.55	-1.79	-53.59%	1	16	195.00	8.95	0.00	-	2	8
1.00	-1.75	-63.64%	2	35	197.50	11.58	0.00	-	1	2
0.76	-1.17	-60.62%	5	44	200.00	11.00	0.00	-	3	3
1.60	0.00	-	6	6	202.50	-	-	-	-	-
0.27	-1.00	-78.74%	1	11	205.00	-	-	-	-	-
0.25	-0.50	-66.67%	3	94	207.50	-	-	-	-	-
0.61	0.00	-	1	6	210.00	-	-	-	-	-
0.38	0.00	-	4	34	215.00	-	-	-	-	-
0.50	0.00	-	1	11	220.00	-	-	-	-	-
0.30	0.00	-	2	8	225.00	-	-	-	-	-
0.12	0.00	-	-	15	245.00	-	-	-	-	-