D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.69 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 5 | 64 |
| - | - | - | - | - | 135.00 | 0.09 | 0.00 | - | 1 | 34 |
| 53.36 | 0.00 | - | - | 1 | 140.00 | 0.58 | 0.00 | - | 2 | 2 |
| 49.60 | 0.00 | - | 20 | 22 | 145.00 | 0.13 | 0.00 | - | 3 | 9 |
| 41.99 | 0.00 | - | 1 | 7 | 150.00 | 0.07 | -0.10 | -58.82% | 200 | 482 |
| 35.37 | 0.00 | - | 3 | 44 | 155.00 | 0.35 | -0.24 | -40.68% | 1 | 22 |
| 30.47 | 0.00 | - | 3 | 50 | 160.00 | 0.30 | 0.00 | - | 76 | 118 |
| 19.70 | -7.87 | -28.55% | 21 | 441 | 165.00 | 0.35 | 0.00 | - | 5 | 412 |
| 14.27 | -6.80 | -32.27% | 5 | 103 | 170.00 | 0.55 | +0.05 | +10.00% | 39 | 239 |
| 12.90 | -4.62 | -26.37% | 1 | 3 | 172.50 | - | - | - | - | - |
| 10.90 | -6.00 | -35.50% | 21 | 406 | 175.00 | 1.12 | +0.22 | +24.44% | 12 | 747 |
| 8.10 | -5.87 | -42.02% | 1 | 7 | 177.50 | 1.78 | +0.53 | +42.40% | 3 | 21 |
| 6.43 | -5.27 | -45.04% | 6 | 169 | 180.00 | 2.20 | +0.58 | +35.80% | 430 | 532 |
| 5.18 | -6.62 | -56.10% | 6 | 13 | 182.50 | 3.08 | +0.88 | +40.00% | 37 | 167 |
| 4.20 | -4.02 | -48.91% | 34 | 223 | 185.00 | 5.40 | +2.90 | +116.00% | 69 | 1,511 |
| 2.90 | -3.10 | -51.67% | 12 | 32 | 187.50 | 3.80 | 0.00 | - | 2 | 22 |
| 2.05 | -2.45 | -54.44% | 84 | 541 | 190.00 | 7.38 | +2.88 | +64.00% | 24 | 506 |
| 1.25 | -2.60 | -67.53% | 32 | 265 | 192.50 | 10.48 | +4.18 | +66.35% | 2 | 53 |
| 0.88 | -1.92 | -68.57% | 59 | 1,108 | 195.00 | 12.56 | +4.76 | +61.03% | 4 | 143 |
| 0.54 | -1.21 | -69.14% | 45 | 79 | 197.50 | - | - | - | - | - |
| 0.34 | -0.96 | -73.85% | 86 | 1,082 | 200.00 | 15.80 | +4.30 | +37.39% | 1 | 120 |
| 0.22 | -0.62 | -73.81% | 1 | 21 | 202.50 | - | - | - | - | - |
| 0.19 | -0.39 | -67.24% | 3 | 36 | 205.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 11 | 207.50 | - | - | - | - | - |
| 0.13 | -0.12 | -48.00% | 15 | 3,235 | 210.00 | 17.05 | 0.00 | - | 1 | 1 |
| 0.45 | -0.18 | -28.57% | 8 | 11 | 212.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 7 | 346 | 220.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 5 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 6 | 235.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 6 | 240.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.