Mail

Australia markets closed

ALL ORDS
8,416.60
-57.70(-0.68%)
ASX 200
8,150.00
-55.20(-0.67%)
AUD/USD
0.6799
-0.0045(-0.65%)
OIL
74.45
+0.74(+1.00%)
GOLD
2,673.20
-6.00(-0.22%)
Bitcoin AUD
90,924.93
-281.95(-0.31%)

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

184.64

-5.57

(-2.93%)

At close: 04:00PM EDT

184.32

-0.32

(-0.17%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Calls

11 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	135.00	0.05	0.00	-	5	5
53.12	0.00	-	1	1	140.00	0.05	0.00	-	26	26
40.90	0.00	-	1	1	150.00	0.40	0.00	-	2	3
-	-	-	-	-	157.50	0.05	-0.03	-37.50%	204	14
-	-	-	-	-	160.00	0.10	-0.16	-61.54%	24	8
-	-	-	-	-	162.50	0.10	-0.23	-69.70%	302	8
-	-	-	-	-	165.00	0.16	+0.01	+6.67%	72	27
16.58	-5.53	-25.01%	5	5	167.50	0.32	-0.08	-20.00%	15	5
-	-	-	-	-	170.00	0.30	+0.11	+57.89%	72	60
12.66	-10.34	-44.96%	3	4	172.50	0.40	+0.13	+48.15%	32	89
10.25	-6.05	-37.12%	7	10	175.00	0.55	+0.20	+57.14%	105	74
12.43	0.00	-	1	164	177.50	0.73	+0.21	+40.38%	58	94
5.06	-5.24	-50.87%	4	165	180.00	1.17	+0.21	+21.87%	96	134
-	-	-	-	-	182.50	2.15	+0.80	+59.26%	140	197
2.90	-2.50	-46.30%	52	33	185.00	3.16	+1.17	+58.79%	64	25
1.82	-3.28	-64.31%	57	27	187.50	4.58	+1.53	+50.16%	6	31
1.00	-2.30	-69.70%	100	26	190.00	5.90	+2.40	+68.57%	55	67
0.50	-2.04	-80.31%	49	154	192.50	8.05	+2.95	+57.84%	14	32
0.25	-1.42	-85.03%	10	100	195.00	11.91	+4.86	+68.94%	1	39
0.15	-0.65	-81.25%	2	100	197.50	7.10	0.00	-	9	41
0.10	-0.65	-86.67%	14	139	200.00	10.00	0.00	-	1	46
0.39	-0.31	-44.29%	6	43	202.50	-	-	-	-	-
0.20	0.00	-	6	73	205.00	-	-	-	-	-
0.15	0.00	-	1	7	207.50	-	-	-	-	-
0.05	-0.47	-90.38%	7	20	210.00	17.35	0.00	-	5	3
0.21	+0.06	+40.00%	8	10	215.00	-	-	-	-	-
0.05	0.00	-	5	10	220.00	-	-	-	-	-
0.05	0.00	-	-	2	230.00	-	-	-	-	-