D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

186.14

+2.42

(+1.32%)

At close: 04:00PM EDT

185.50

-0.64

(-0.34%)

After hours:

07:53PM EDT

In the money

Show:ListStraddle

Calls

13 September 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	100.00	0.05	0.00	-	1	1
88.08	0.00	-	2	2	105.00	-	-	-	-	-
-	-	-	-	-	125.00	0.05	0.00	-	18	18
-	-	-	-	-	130.00	0.05	0.00	-	1	1
-	-	-	-	-	135.00	0.05	+0.04	+400.00%	1	2
26.14	0.00	-	-	1	150.00	0.05	0.00	-	29	15
-	-	-	-	-	152.50	0.05	-0.30	-85.71%	9	1
-	-	-	-	-	155.00	0.23	0.00	-	6	7
-	-	-	-	-	157.50	0.05	-0.10	-66.67%	1	10
-	-	-	-	-	160.00	0.32	0.00	-	1	22
16.83	0.00	-	-	1	162.50	0.35	0.00	-	6	19
22.54	0.00	-	1	1	165.00	0.30	0.00	-	1	16
25.20	0.00	-	5	0	167.50	0.27	0.00	-	30	36
16.87	-6.03	-26.33%	2	11	170.00	0.22	-0.28	-56.00%	35	120
13.70	0.00	-	2	4	172.50	0.23	-0.37	-61.67%	2	8
11.57	+1.84	+18.91%	7	9	175.00	0.43	-0.70	-61.95%	43	115
9.93	-1.07	-9.73%	1	12	177.50	0.66	-0.67	-50.38%	60	57
8.90	+3.10	+53.45%	10	25	180.00	1.12	-0.98	-46.67%	258	155
5.93	+1.31	+28.35%	9	89	182.50	1.80	-1.15	-38.98%	167	155
4.10	+1.15	+38.98%	55	127	185.00	2.57	-1.38	-34.94%	199	146
2.87	+0.97	+51.05%	130	65	187.50	3.75	-1.65	-30.56%	472	30
1.78	+0.63	+54.78%	173	457	190.00	5.17	-2.24	-30.23%	61	19
0.94	+0.09	+10.59%	50	56	192.50	6.15	0.00	-	1	1
0.63	+0.08	+14.55%	112	51	195.00	8.80	0.00	-	-	1
0.58	+0.18	+45.00%	32	23	197.50	-	-	-	-	-
0.28	-0.02	-6.67%	17	60	200.00	-	-	-	-	-
0.20	+0.08	+66.67%	3	6	202.50	-	-	-	-	-
0.10	-0.10	-50.00%	20	7	205.00	-	-	-	-	-
0.65	0.00	-	5	11	210.00	-	-	-	-	-
0.05	0.00	-	5	5	212.50	-	-	-	-	-
0.05	0.00	-	7	10	215.00	-	-	-	-	-
0.05	0.00	-	2	286	245.00	-	-	-	-	-