Definitive Healthcare Corp. (DH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DH240517C00007500 | 2024-04-29 10:45AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.40 | 0.00 | - | 4 | 10 | 66.99% |
| DH240621C00007500 | 2024-05-01 9:41AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.60 | 0.00 | - | 2 | 3 | 77.15% |
| DH240719C00007500 | 2024-03-22 11:49AM EDT | 2024-07-19 | 1.35 | 0.65 | 0.85 | 0.00 | - | 30 | 31 | 73.63% |
| DH241018C00007500 | 2024-02-21 12:26PM EDT | 2024-10-18 | 3.13 | 1.35 | 1.95 | 0.00 | - | - | 1 | 97.85% |
| DH241220C00007500 | 2024-04-19 1:45PM EDT | 2024-12-20 | 1.40 | 0.00 | 1.45 | 0.00 | - | 4 | 4 | 74.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DH240719P00007500 | 2024-04-23 12:23PM EDT | 2024-07-19 | 0.90 | 0.00 | 1.15 | 0.00 | - | 10 | 10 | 65.04% |
© 2024 Yahoo. All rights reserved.