Definitive Healthcare Corp. (DH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DH240517C00010000 | 2024-04-09 1:33PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 17 | 95.31% |
| DH240719C00010000 | 2024-04-19 1:40PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.20 | 0.00 | - | 3 | 16 | 58.59% |
| DH241018C00010000 | 2024-04-26 11:22AM EDT | 2024-10-18 | 0.42 | 0.00 | 0.50 | 0.00 | - | 1 | 90 | 52.73% |
| DH241220C00010000 | 2024-04-24 12:28PM EDT | 2024-12-20 | 0.69 | 0.55 | 0.70 | 0.00 | - | 5 | 14 | 65.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DH240719P00010000 | 2024-02-29 10:46AM EDT | 2024-07-19 | 1.42 | 2.15 | 2.55 | 0.00 | - | - | 0 | 0.00% |
| DH241018P00010000 | 2024-04-02 3:43PM EDT | 2024-10-18 | 2.90 | 2.20 | 3.40 | 0.00 | - | - | 1 | 62.31% |
© 2024 Yahoo. All rights reserved.