Definitive Healthcare Corp. (DH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DH240419C00002500 | 2024-01-22 4:24PM EDT | 2.50 | 6.80 | 6.40 | 7.10 | 0.00 | - | 1 | 1 | 6,775.00% |
| DH240419C00005000 | 2024-02-21 1:15PM EDT | 5.00 | 4.50 | 2.00 | 2.95 | 0.00 | - | 1 | 1 | 945.31% |
| DH240419C00007500 | 2024-04-17 2:41PM EDT | 7.50 | 0.02 | 0.00 | 0.10 | 0.00 | - | 4 | 13 | 129.69% |
| DH240419C00010000 | 2024-02-29 12:08PM EDT | 10.00 | 0.90 | 0.00 | 0.10 | 0.00 | - | 40 | 130 | 431.25% |
| DH240419C00012500 | 2024-02-16 1:38PM EDT | 12.50 | 0.45 | 0.00 | 0.50 | 0.00 | - | 10 | 11 | 914.06% |
| DH240419C00015000 | 2024-01-02 2:15PM EDT | 15.00 | 0.30 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 1,404.69% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DH240419P00005000 | 2023-11-08 11:41AM EDT | 5.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | - | 40 | 632.81% |
| DH240419P00007500 | 2024-04-17 3:18PM EDT | 7.50 | 0.35 | 0.00 | 1.65 | 0.00 | - | 8 | 33 | 381.25% |
| DH240419P00010000 | 2024-01-23 12:48PM EDT | 10.00 | 1.64 | 1.40 | 1.55 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.