Definitive Healthcare Corp. (DH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DH241220C00005000 | 2024-05-15 11:10AM EDT | 5.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| DH241220C00007500 | 2024-05-08 12:33PM EDT | 7.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 20 | 24 | 12.50% |
| DH241220C00010000 | 2024-05-09 9:40AM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
| DH241220C00012500 | 2024-02-26 10:55AM EDT | 12.50 | 1.25 | 0.45 | 0.90 | 0.00 | - | 5 | 5 | 115.53% |
| DH241220C00015000 | 2024-03-20 9:33AM EDT | 15.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | - | 15 | 92.38% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DH241220P00005000 | 2024-05-07 10:08AM EDT | 5.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 3.13% |
| DH241220P00007500 | 2024-05-08 10:09AM EDT | 7.50 | 2.69 | 0.00 | 0.00 | 0.00 | - | - | 30 | 0.00% |
© 2024 Yahoo. All rights reserved.