Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DH240517C00007500 | 2024-04-29 10:45AM EDT | 7.50 | 0.55 | 0.00 | 0.40 | 0.00 | - | 4 | 10 | 66.99% |
DH240517C00010000 | 2024-04-09 1:33PM EDT | 10.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 17 | 95.31% |