Quest Diagnostics Incorporated (DGX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX240621C00160000 | 2024-05-20 11:47AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.25 | -0.03 | -10.71% | 5 | 37 | 22.39% |
| DGX240816C00160000 | 2024-05-17 3:28PM EDT | 2024-08-16 | 1.00 | 0.80 | 1.25 | 0.00 | - | 6 | 96 | 20.84% |
| DGX241115C00160000 | 2024-04-26 12:10PM EDT | 2024-11-15 | 1.66 | 2.90 | 3.40 | 0.00 | - | 1 | 3 | 21.77% |
| DGX241220C00160000 | 2024-04-30 1:05PM EDT | 2024-12-20 | 3.10 | 3.40 | 5.00 | 0.00 | - | 3 | 6 | 24.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX240621P00160000 | 2024-04-23 2:17PM EDT | 2024-06-21 | 23.62 | 13.60 | 17.40 | 0.00 | - | - | 2 | 37.45% |
| DGX240816P00160000 | 2024-01-22 12:12PM EDT | 2024-08-16 | 29.00 | 33.10 | 37.90 | 0.00 | - | - | 0 | 90.95% |
© 2024 Yahoo. All rights reserved.