Quest Diagnostics Incorporated (DGX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX240621C00155000 | 2024-05-20 12:41PM EDT | 2024-06-21 | 0.38 | 0.30 | 0.60 | -0.67 | -63.81% | 23 | 207 | 21.44% |
| DGX240719C00155000 | 2024-05-17 2:45PM EDT | 2024-07-19 | 1.15 | 0.35 | 1.00 | 0.00 | - | 1 | 1 | 18.52% |
| DGX240816C00155000 | 2024-05-20 3:13PM EDT | 2024-08-16 | 1.95 | 1.65 | 2.00 | +0.40 | +25.81% | 6 | 76 | 20.15% |
| DGX241115C00155000 | 2024-05-20 10:14AM EDT | 2024-11-15 | 5.00 | 4.10 | 5.40 | +1.80 | +56.25% | 4 | 22 | 23.69% |
| DGX241220C00155000 | 2024-05-20 10:10AM EDT | 2024-12-20 | 5.55 | 5.00 | 6.10 | +1.25 | +29.07% | 1 | 669 | 23.34% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.