Quest Diagnostics Incorporated (DGX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX240517C00150000 | 2024-05-14 1:39PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 96 | 63.87% |
| DGX240621C00150000 | 2024-05-17 2:26PM EDT | 2024-06-21 | 1.80 | 0.80 | 1.25 | +1.35 | +300.00% | 550 | 414 | 18.96% |
| DGX240816C00150000 | 2024-05-17 2:26PM EDT | 2024-08-16 | 3.10 | 2.70 | 4.10 | +0.38 | +13.97% | 25 | 531 | 22.85% |
| DGX241115C00150000 | 2024-05-16 12:15PM EDT | 2024-11-15 | 5.58 | 5.80 | 7.10 | 0.00 | - | 1 | 23 | 23.78% |
| DGX241220C00150000 | 2024-05-16 3:39PM EDT | 2024-12-20 | 6.60 | 6.80 | 7.40 | 0.00 | - | 1 | 38 | 22.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX240517P00150000 | 2024-02-14 2:57PM EDT | 2024-05-17 | 22.58 | 19.60 | 24.50 | 0.00 | - | 1 | 0 | 616.50% |
| DGX240621P00150000 | 2024-01-17 2:36PM EDT | 2024-06-21 | 16.50 | 23.50 | 28.30 | 0.00 | - | - | 0 | 124.16% |
© 2024 Yahoo. All rights reserved.