Quest Diagnostics Incorporated (DGX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX240621C00145000 | 2024-05-20 3:51PM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.78% |
| DGX240719C00145000 | 2024-05-20 1:38PM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| DGX240816C00145000 | 2024-05-20 11:58AM EDT | 2024-08-16 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| DGX241115C00145000 | 2024-05-16 11:53AM EDT | 2024-11-15 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| DGX241220C00145000 | 2024-05-17 10:05AM EDT | 2024-12-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX240621P00145000 | 2024-05-20 1:37PM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| DGX240719P00145000 | 2024-05-20 2:47PM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.