Quest Diagnostics Incorporated (DGX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX240517C00140000 | 2024-05-16 2:32PM EDT | 2024-05-17 | 2.85 | 1.75 | 3.30 | +1.60 | +128.00% | 28 | 3,931 | 62.21% |
| DGX240621C00140000 | 2024-05-16 1:19PM EDT | 2024-06-21 | 4.85 | 4.70 | 5.00 | +0.95 | +24.36% | 24 | 488 | 20.67% |
| DGX240816C00140000 | 2024-05-16 12:37PM EDT | 2024-08-16 | 7.40 | 7.20 | 8.20 | +1.10 | +17.46% | 6 | 263 | 24.46% |
| DGX241115C00140000 | 2024-05-15 10:23AM EDT | 2024-11-15 | 9.30 | 10.40 | 11.10 | 0.00 | - | 1 | 24 | 24.68% |
| DGX241220C00140000 | 2024-05-09 2:54PM EDT | 2024-12-20 | 9.00 | 11.30 | 12.70 | 0.00 | - | 2 | 214 | 26.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX240517P00140000 | 2024-05-15 2:47PM EDT | 2024-05-17 | 0.55 | 0.00 | 4.80 | 0.00 | - | 4 | 258 | 118.07% |
| DGX240621P00140000 | 2024-05-16 3:53PM EDT | 2024-06-21 | 1.57 | 1.60 | 1.70 | -0.78 | -33.19% | 19 | 453 | 15.53% |
| DGX240816P00140000 | 2024-05-16 1:39PM EDT | 2024-08-16 | 3.90 | 3.60 | 4.10 | -1.80 | -31.58% | 19 | 62 | 18.49% |
| DGX241115P00140000 | 2024-05-09 1:44PM EDT | 2024-11-15 | 7.90 | 5.70 | 6.70 | 0.00 | - | 2 | 2 | 19.72% |
| DGX241220P00140000 | 2024-05-03 9:42AM EDT | 2024-12-20 | 9.50 | 6.10 | 7.30 | 0.00 | - | 1 | 1 | 19.46% |
© 2024 Yahoo. All rights reserved.