Quest Diagnostics Incorporated (DGX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX240621C00135000 | 2024-05-20 11:41AM EDT | 2024-06-21 | 11.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DGX240816C00135000 | 2024-04-30 3:28PM EDT | 2024-08-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DGX241115C00135000 | 2024-05-17 1:55PM EDT | 2024-11-15 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DGX241220C00135000 | 2024-04-25 10:31AM EDT | 2024-12-20 | 11.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX240621P00135000 | 2024-05-20 9:34AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DGX240816P00135000 | 2024-05-17 11:29AM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DGX241115P00135000 | 2024-05-13 1:13PM EDT | 2024-11-15 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DGX241220P00135000 | 2024-05-06 3:15PM EDT | 2024-12-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.