Quest Diagnostics Incorporated (DGX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX240517C00130000 | 2024-05-16 10:50AM EDT | 2024-05-17 | 11.14 | 11.00 | 15.00 | 0.00 | - | 43 | 451 | 129.10% |
| DGX240621C00130000 | 2024-05-16 3:28PM EDT | 2024-06-21 | 13.75 | 13.00 | 14.20 | 0.00 | - | 3 | 157 | 34.11% |
| DGX240816C00130000 | 2024-05-13 11:16AM EDT | 2024-08-16 | 14.30 | 14.50 | 17.20 | 0.00 | - | 2 | 451 | 35.15% |
| DGX241220C00130000 | 2024-04-29 1:00PM EDT | 2024-12-20 | 18.49 | 16.50 | 20.50 | 0.00 | - | 3 | 6 | 31.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX240517P00130000 | 2024-05-14 2:11PM EDT | 2024-05-17 | 0.16 | 0.00 | 2.50 | 0.00 | - | 1 | 305 | 188.48% |
| DGX240621P00130000 | 2024-05-14 1:06PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.30 | 0.00 | - | 2 | 231 | 20.61% |
| DGX240816P00130000 | 2024-05-16 1:21PM EDT | 2024-08-16 | 2.15 | 1.10 | 1.75 | 0.00 | - | 32 | 343 | 22.36% |
| DGX241115P00130000 | 2024-05-13 10:02AM EDT | 2024-11-15 | 3.30 | 2.70 | 4.80 | 0.00 | - | 1 | 4 | 25.66% |
| DGX241220P00130000 | 2024-05-10 10:55AM EDT | 2024-12-20 | 4.20 | 3.00 | 3.30 | 0.00 | - | 1 | 4 | 19.31% |
© 2024 Yahoo. All rights reserved.