Quest Diagnostics Incorporated (DGX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX240517C00125000 | 2024-05-17 12:55PM EDT | 2024-05-17 | 18.15 | 16.80 | 20.40 | +4.90 | +36.98% | 2 | 269 | 153.13% |
| DGX240621C00125000 | 2024-05-13 9:35AM EDT | 2024-06-21 | 14.84 | 17.40 | 19.60 | 0.00 | - | 1 | 88 | 40.23% |
| DGX240816C00125000 | 2024-05-17 11:11AM EDT | 2024-08-16 | 19.70 | 18.60 | 21.40 | +5.70 | +40.71% | 1 | 53 | 35.38% |
| DGX241220C00125000 | 2024-03-04 11:19AM EDT | 2024-12-20 | 11.30 | 14.10 | 16.30 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX240517P00125000 | 2024-05-16 12:30PM EDT | 2024-05-17 | 0.34 | 0.00 | 2.50 | 0.00 | - | 4 | 400 | 245.31% |
| DGX240621P00125000 | 2024-05-14 3:26PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 22 | 304 | 12.50% |
| DGX240816P00125000 | 2024-05-17 10:06AM EDT | 2024-08-16 | 0.65 | 0.60 | 2.20 | -0.25 | -27.78% | 1 | 84 | 31.25% |
| DGX241115P00125000 | 2024-05-02 12:30PM EDT | 2024-11-15 | 3.40 | 1.65 | 2.35 | 0.00 | - | 1 | 4 | 22.74% |
| DGX241220P00125000 | 2024-05-09 12:36PM EDT | 2024-12-20 | 3.20 | 2.00 | 2.60 | 0.00 | - | 1 | 135 | 21.69% |
© 2024 Yahoo. All rights reserved.