Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DGX240621C00115000 | 2024-04-26 12:58PM EDT | 2024-06-21 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DGX240621P00115000 | 2024-05-17 3:09PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
DGX240816P00115000 | 2024-05-09 9:40AM EDT | 2024-08-16 | 0.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
DGX241115P00115000 | 2024-05-07 11:33AM EDT | 2024-11-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
DGX241220P00115000 | 2024-05-09 10:51AM EDT | 2024-12-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |