Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DGX240621C00100000 | 2024-02-06 2:59PM EDT | 2024-06-21 | 27.65 | 26.50 | 30.70 | 0.00 | - | 5 | 7 | 0.00% |
DGX240816C00100000 | 2024-04-29 10:21AM EDT | 2024-08-16 | 39.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DGX240621P00100000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
DGX240816P00100000 | 2024-04-11 10:08AM EDT | 2024-08-16 | 0.60 | 0.05 | 2.50 | 0.00 | - | 1 | 12 | 54.69% |
DGX241115P00100000 | 2024-05-01 9:38AM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DGX241220P00100000 | 2024-04-30 1:50PM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |