Quest Diagnostics Incorporated (DGX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 75.00 | 0.34 | 0.00 | - | - | 0 |
| - | - | - | - | - | 90.00 | 0.03 | 0.00 | - | 1 | 3 |
| 32.10 | 0.00 | - | 1 | 1 | 95.00 | 0.05 | 0.00 | - | 62 | 63 |
| 25.89 | 0.00 | - | 10 | 12 | 100.00 | 0.05 | 0.00 | - | 1 | 1,244 |
| 22.30 | 0.00 | - | - | 10 | 105.00 | 0.10 | 0.00 | - | 4 | 23 |
| 32.70 | 0.00 | - | 2 | 0 | 110.00 | 0.10 | 0.00 | - | 12 | 150 |
| 12.10 | 0.00 | - | 1 | 13 | 115.00 | 0.03 | 0.00 | - | 5 | 385 |
| 22.61 | +3.94 | +21.10% | 1 | 41 | 120.00 | 0.04 | 0.00 | - | 1 | 189 |
| 13.25 | 0.00 | - | 2 | 269 | 125.00 | 0.34 | 0.00 | - | 4 | 400 |
| 11.14 | 0.00 | - | 43 | 451 | 130.00 | 0.16 | 0.00 | - | 1 | 305 |
| 8.10 | +0.21 | +2.66% | 10 | 940 | 135.00 | 0.42 | 0.00 | - | 4 | 691 |
| 3.10 | +0.25 | +8.77% | 24 | 3,926 | 140.00 | 0.55 | 0.00 | - | 4 | 258 |
| 0.13 | -0.03 | -18.75% | 1 | 2,205 | 145.00 | 6.00 | 0.00 | - | 12 | 1 |
| 0.25 | 0.00 | - | 1 | 96 | 150.00 | 22.58 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 1 | 1,310 | 155.00 | 18.55 | 0.00 | - | 2 | 1 |
| 0.31 | 0.00 | - | 1 | 4 | 160.00 | 32.89 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | - | 20 | 165.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.