Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DGX240621C00095000 | 2023-10-09 1:41PM EDT | 2024-06-21 | 33.10 | 39.00 | 43.40 | 0.00 | - | 1 | 1 | 177.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DGX240621P00095000 | 2024-05-10 12:25PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 164.55% |
DGX240816P00095000 | 2024-04-10 10:40AM EDT | 2024-08-16 | 0.31 | 0.05 | 3.20 | 0.00 | - | 1 | 26 | 71.24% |
DGX241115P00095000 | 2024-04-18 12:51PM EDT | 2024-11-15 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 5 | 50.79% |